ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7550,7520,7550,7440,7016,52775140,00,0.00,N,2,100,
20250411,7450,7460,7530,7360,11213,83558895,00,0.00,N,5,-10,
20250410,7460,7400,7470,7340,15886,117876130,00,0.00,N,2,180,
20250409,7280,7700,7780,7190,167741,1233103800,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7550 7520 7550 7440 7016 52775140 00 0.00 N 2 100
3 20250411 7450 7460 7530 7360 11213 83558895 00 0.00 N 5 -10
4 20250410 7460 7400 7470 7340 15886 117876130 00 0.00 N 2 180
5 20250409 7280 7700 7780 7190 167741 1233103800 00 0.00 N 5 -420