ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,557,555,560,555,59165,32954880,00,0.00,N,2,2,
20250411,555,547,557,547,48577,26826407,00,0.00,N,2,8,
20250410,547,543,548,542,52302,28516003,00,0.00,N,2,7,
20250409,540,545,549,536,76184,41228987,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 557 555 560 555 59165 32954880 00 0.00 N 2 2
3 20250411 555 547 557 547 48577 26826407 00 0.00 N 2 8
4 20250410 547 543 548 542 52302 28516003 00 0.00 N 2 7
5 20250409 540 545 549 536 76184 41228987 00 0.00 N 5 -5