ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3185,3300,3300,3170,19541,62699035,00,0.00,N,5,-40,
20250411,3225,3255,3330,3185,10843,34980250,00,0.00,N,5,-30,
20250410,3255,3300,3355,3190,9994,32523317,00,0.00,N,5,-35,
20250409,3290,3215,3300,3100,8261,26090800,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3185 3300 3300 3170 19541 62699035 00 0.00 N 5 -40
3 20250411 3225 3255 3330 3185 10843 34980250 00 0.00 N 5 -30
4 20250410 3255 3300 3355 3190 9994 32523317 00 0.00 N 5 -35
5 20250409 3290 3215 3300 3100 8261 26090800 00 0.00 N 2 40