ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1023,1081,1081,1012,28357,29259766,00,0.00,N,3,0,
20250411,1023,1050,1060,1007,47545,48932034,00,0.00,N,5,-10,
20250410,1033,1055,1067,1021,41524,43155336,00,0.00,N,2,13,
20250409,1020,1029,1072,988,54127,54814377,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1023 1081 1081 1012 28357 29259766 00 0.00 N 3 0
3 20250411 1023 1050 1060 1007 47545 48932034 00 0.00 N 5 -10
4 20250410 1033 1055 1067 1021 41524 43155336 00 0.00 N 2 13
5 20250409 1020 1029 1072 988 54127 54814377 00 0.00 N 5 -20