ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5750,5760,5800,5700,19240,110224790,00,0.00,N,5,-10,
20250411,5760,5690,5800,5580,22207,126296390,00,0.00,N,2,40,
20250410,5720,5500,5750,5500,48008,271888290,00,0.00,N,2,370,
20250409,5350,5420,5550,5330,29085,156877990,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5750 5760 5800 5700 19240 110224790 00 0.00 N 5 -10
3 20250411 5760 5690 5800 5580 22207 126296390 00 0.00 N 2 40
4 20250410 5720 5500 5750 5500 48008 271888290 00 0.00 N 2 370
5 20250409 5350 5420 5550 5330 29085 156877990 00 0.00 N 5 -180