ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5500,5440,5520,5430,2649,14544520,00,0.00,N,2,50,
20250411,5450,5470,5490,5410,6531,35520220,00,0.00,N,5,-20,
20250410,5470,5460,5580,5460,11162,61429490,00,0.00,N,2,20,
20250409,5450,5480,5540,5370,8301,45210990,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5500 5440 5520 5430 2649 14544520 00 0.00 N 2 50
3 20250411 5450 5470 5490 5410 6531 35520220 00 0.00 N 5 -20
4 20250410 5470 5460 5580 5460 11162 61429490 00 0.00 N 2 20
5 20250409 5450 5480 5540 5370 8301 45210990 00 0.00 N 5 -70