ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8730,8650,8750,8640,7164,62065190,00,0.00,N,2,80,
20250411,8650,8480,8650,8380,4635,39620320,00,0.00,N,2,150,
20250410,8500,8380,8530,8380,4368,37038890,00,0.00,N,2,250,
20250409,8250,8350,8440,8150,11256,92898200,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8730 8650 8750 8640 7164 62065190 00 0.00 N 2 80
3 20250411 8650 8480 8650 8380 4635 39620320 00 0.00 N 2 150
4 20250410 8500 8380 8530 8380 4368 37038890 00 0.00 N 2 250
5 20250409 8250 8350 8440 8150 11256 92898200 00 0.00 N 5 -160