ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,25550,25450,25650,25400,6170,157623575,00,0.00,N,2,100,
20250411,25450,25450,25450,25150,8137,205597325,00,0.00,N,3,0,
20250410,25450,25350,25450,25050,6807,172232075,00,0.00,N,2,500,
20250409,24950,25150,25250,24800,9417,235224225,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 25550 25450 25650 25400 6170 157623575 00 0.00 N 2 100
3 20250411 25450 25450 25450 25150 8137 205597325 00 0.00 N 3 0
4 20250410 25450 25350 25450 25050 6807 172232075 00 0.00 N 2 500
5 20250409 24950 25150 25250 24800 9417 235224225 00 0.00 N 5 -200