ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1274,1245,1280,1240,148029,186739015,00,0.00,N,2,29,
20250411,1245,1210,1245,1198,89350,109103310,00,0.00,N,2,35,
20250410,1210,1188,1224,1186,66337,80223614,00,0.00,N,2,35,
20250409,1175,1219,1220,1169,56202,66356083,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1274 1245 1280 1240 148029 186739015 00 0.00 N 2 29
3 20250411 1245 1210 1245 1198 89350 109103310 00 0.00 N 2 35
4 20250410 1210 1188 1224 1186 66337 80223614 00 0.00 N 2 35
5 20250409 1175 1219 1220 1169 56202 66356083 00 0.00 N 5 -44