ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10480,10450,10480,10350,104591,1091587780,00,0.00,N,2,150,
20250411,10330,10050,10330,10000,101835,1033265940,00,0.00,N,3,0,
20250410,10330,10210,10400,9970,277280,2829307225,00,0.00,N,2,1030,
20250409,9300,9600,9700,9280,166759,1578026080,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10480 10450 10480 10350 104591 1091587780 00 0.00 N 2 150
3 20250411 10330 10050 10330 10000 101835 1033265940 00 0.00 N 3 0
4 20250410 10330 10210 10400 9970 277280 2829307225 00 0.00 N 2 1030
5 20250409 9300 9600 9700 9280 166759 1578026080 00 0.00 N 5 -420