ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2060,2070,2145,2020,16804,34548400,00,0.00,N,5,-10,
20250411,2070,2130,2145,2020,15695,32425205,00,0.00,N,5,-60,
20250410,2130,2085,2130,2050,69774,146397740,00,0.00,N,2,75,
20250409,2055,2025,2080,1982,19139,38589174,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2060 2070 2145 2020 16804 34548400 00 0.00 N 5 -10
3 20250411 2070 2130 2145 2020 15695 32425205 00 0.00 N 5 -60
4 20250410 2130 2085 2130 2050 69774 146397740 00 0.00 N 2 75
5 20250409 2055 2025 2080 1982 19139 38589174 00 0.00 N 2 40