ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12050,11900,12080,11880,2760,33083880,00,0.00,N,2,40,
20250411,12010,11630,12060,11140,9646,114072010,00,0.00,N,2,260,
20250410,11750,11520,12300,11490,5216,61609775,00,0.00,N,2,350,
20250409,11400,11480,11480,11390,1055,12045430,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12050 11900 12080 11880 2760 33083880 00 0.00 N 2 40
3 20250411 12010 11630 12060 11140 9646 114072010 00 0.00 N 2 260
4 20250410 11750 11520 12300 11490 5216 61609775 00 0.00 N 2 350
5 20250409 11400 11480 11480 11390 1055 12045430 00 0.00 N 5 -80