ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14150,13990,14200,13990,549299,7755803940,00,0.00,N,2,160,
20250411,13990,14020,14110,13890,750651,10500405515,00,0.00,N,5,-230,
20250410,14220,14010,14220,13860,1362115,19161873825,00,0.00,N,2,620,
20250409,13600,13680,13680,13390,1392650,18868691120,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14150 13990 14200 13990 549299 7755803940 00 0.00 N 2 160
3 20250411 13990 14020 14110 13890 750651 10500405515 00 0.00 N 5 -230
4 20250410 14220 14010 14220 13860 1362115 19161873825 00 0.00 N 2 620
5 20250409 13600 13680 13680 13390 1392650 18868691120 00 0.00 N 3 0