ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3505,3590,3590,3435,51222,179497246,00,0.00,N,5,-15,
20250411,3520,3470,3535,3435,64531,225182340,00,0.00,N,2,35,
20250410,3485,3450,3510,3410,88131,305065413,00,0.00,N,2,125,
20250409,3360,3420,3465,3305,95825,325791976,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3505 3590 3590 3435 51222 179497246 00 0.00 N 5 -15
3 20250411 3520 3470 3535 3435 64531 225182340 00 0.00 N 2 35
4 20250410 3485 3450 3510 3410 88131 305065413 00 0.00 N 2 125
5 20250409 3360 3420 3465 3305 95825 325791976 00 0.00 N 5 -70