ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9460,9150,9630,9110,380777,3557266435,00,0.00,N,2,320,
20250411,9140,8900,9180,8790,269800,2444319220,00,0.00,N,2,270,
20250410,8870,9030,9100,8730,281684,2492178275,00,0.00,N,2,160,
20250409,8710,8400,8770,8240,309518,2658580550,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9460 9150 9630 9110 380777 3557266435 00 0.00 N 2 320
3 20250411 9140 8900 9180 8790 269800 2444319220 00 0.00 N 2 270
4 20250410 8870 9030 9100 8730 281684 2492178275 00 0.00 N 2 160
5 20250409 8710 8400 8770 8240 309518 2658580550 00 0.00 N 2 210