ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2220,2195,2240,2185,514897,1142372826,00,0.00,N,2,25,
20250411,2195,2160,2210,2150,742003,1617934239,00,0.00,N,5,-5,
20250410,2200,2150,2225,2100,972959,2105284351,00,0.00,N,2,130,
20250409,2070,2070,2185,2045,673796,1414166154,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2220 2195 2240 2185 514897 1142372826 00 0.00 N 2 25
3 20250411 2195 2160 2210 2150 742003 1617934239 00 0.00 N 5 -5
4 20250410 2200 2150 2225 2100 972959 2105284351 00 0.00 N 2 130
5 20250409 2070 2070 2185 2045 673796 1414166154 00 0.00 N 5 -40