ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1910,1924,1924,1880,14459,27565828,00,0.00,N,2,14,
20250411,1896,1909,1909,1890,17948,34094995,00,0.00,N,5,-18,
20250410,1914,1863,1925,1843,64113,120437498,00,0.00,N,2,51,
20250409,1863,1880,1886,1841,46903,87543892,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1910 1924 1924 1880 14459 27565828 00 0.00 N 2 14
3 20250411 1896 1909 1909 1890 17948 34094995 00 0.00 N 5 -18
4 20250410 1914 1863 1925 1843 64113 120437498 00 0.00 N 2 51
5 20250409 1863 1880 1886 1841 46903 87543892 00 0.00 N 2 4