ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10190,10420,11490,9900,546578,5849240640,00,0.00,N,5,-990,
20250411,11180,12080,12540,10430,290516,3246190095,00,0.00,N,5,-650,
20250410,11830,11950,12710,11710,298885,3616059670,00,0.00,N,5,-120,
20250409,11950,13900,14990,11410,1873533,24559102030,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10190 10420 11490 9900 546578 5849240640 00 0.00 N 5 -990
3 20250411 11180 12080 12540 10430 290516 3246190095 00 0.00 N 5 -650
4 20250410 11830 11950 12710 11710 298885 3616059670 00 0.00 N 5 -120
5 20250409 11950 13900 14990 11410 1873533 24559102030 00 0.00 N 2 240