ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1927,2000,2015,1912,1001378,1941804826,00,0.00,N,5,-64,
20250411,1991,1940,2015,1905,2432286,4755433643,00,0.00,N,2,51,
20250410,1940,1682,2095,1682,6507338,12713979129,00,0.00,N,2,325,
20250409,1615,1650,1675,1597,449754,734276814,00,0.00,N,5,-58,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1927 2000 2015 1912 1001378 1941804826 00 0.00 N 5 -64
3 20250411 1991 1940 2015 1905 2432286 4755433643 00 0.00 N 2 51
4 20250410 1940 1682 2095 1682 6507338 12713979129 00 0.00 N 2 325
5 20250409 1615 1650 1675 1597 449754 734276814 00 0.00 N 5 -58