ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2035,1994,2060,1976,238595,482455550,00,0.00,N,2,41,
20250411,1994,1926,1998,1895,240445,468099982,00,0.00,N,2,68,
20250410,1926,1940,1990,1877,386117,740821961,00,0.00,N,2,48,
20250409,1878,1988,1988,1866,649020,1244296610,00,0.00,N,5,-111,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2035 1994 2060 1976 238595 482455550 00 0.00 N 2 41
3 20250411 1994 1926 1998 1895 240445 468099982 00 0.00 N 2 68
4 20250410 1926 1940 1990 1877 386117 740821961 00 0.00 N 2 48
5 20250409 1878 1988 1988 1866 649020 1244296610 00 0.00 N 5 -111