ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3880,3895,3910,3825,51747,199924154,00,0.00,N,2,25,
20250411,3855,3760,3855,3715,84328,320405594,00,0.00,N,2,110,
20250410,3745,3685,3775,3650,61749,229642395,00,0.00,N,2,205,
20250409,3540,3695,3695,3510,52170,186720710,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3880 3895 3910 3825 51747 199924154 00 0.00 N 2 25
3 20250411 3855 3760 3855 3715 84328 320405594 00 0.00 N 2 110
4 20250410 3745 3685 3775 3650 61749 229642395 00 0.00 N 2 205
5 20250409 3540 3695 3695 3510 52170 186720710 00 0.00 N 5 -60