ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,907,909,913,900,42964,38992819,00,0.00,N,2,14,
20250411,893,892,893,880,19525,17296766,00,0.00,N,3,0,
20250410,893,882,908,882,48374,43018354,00,0.00,N,2,21,
20250409,872,879,879,861,45478,39479660,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 907 909 913 900 42964 38992819 00 0.00 N 2 14
3 20250411 893 892 893 880 19525 17296766 00 0.00 N 3 0
4 20250410 893 882 908 882 48374 43018354 00 0.00 N 2 21
5 20250409 872 879 879 861 45478 39479660 00 0.00 N 5 -18