ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2705,2690,2740,2660,60949,164058410,00,0.00,N,2,50,
20250411,2655,2670,2670,2595,57356,150753901,00,0.00,N,5,-15,
20250410,2670,2550,2710,2550,71142,187657183,00,0.00,N,2,190,
20250409,2480,2585,2600,2480,77064,193568749,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2705 2690 2740 2660 60949 164058410 00 0.00 N 2 50
3 20250411 2655 2670 2670 2595 57356 150753901 00 0.00 N 5 -15
4 20250410 2670 2550 2710 2550 71142 187657183 00 0.00 N 2 190
5 20250409 2480 2585 2600 2480 77064 193568749 00 0.00 N 5 -105