ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1729,1705,1730,1685,163057,280417011,00,0.00,N,2,24,
20250411,1705,1655,1706,1635,243389,409957929,00,0.00,N,2,50,
20250410,1655,1670,1670,1623,201767,334347974,00,0.00,N,2,55,
20250409,1600,1629,1639,1563,172635,274589702,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1729 1705 1730 1685 163057 280417011 00 0.00 N 2 24
3 20250411 1705 1655 1706 1635 243389 409957929 00 0.00 N 2 50
4 20250410 1655 1670 1670 1623 201767 334347974 00 0.00 N 2 55
5 20250409 1600 1629 1639 1563 172635 274589702 00 0.00 N 5 -29