ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4755,5240,5260,4745,1029922,4988324980,00,0.00,N,5,-575,
20250411,5330,5310,5380,5050,395895,2077865000,00,0.00,N,2,20,
20250410,5310,5380,5540,5300,418745,2251129475,00,0.00,N,2,30,
20250409,5280,6450,6450,5140,1585653,9098979015,00,0.00,N,5,-1120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4755 5240 5260 4745 1029922 4988324980 00 0.00 N 5 -575
3 20250411 5330 5310 5380 5050 395895 2077865000 00 0.00 N 2 20
4 20250410 5310 5380 5540 5300 418745 2251129475 00 0.00 N 2 30
5 20250409 5280 6450 6450 5140 1585653 9098979015 00 0.00 N 5 -1120