ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4385,4350,4430,4300,67156,293778767,00,0.00,N,5,-50,
20250411,4435,4400,4485,4300,130680,573832629,00,0.00,N,2,45,
20250410,4390,4100,4600,4100,514813,2270495054,00,0.00,N,2,280,
20250409,4110,4260,4345,4105,62502,261223083,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4385 4350 4430 4300 67156 293778767 00 0.00 N 5 -50
3 20250411 4435 4400 4485 4300 130680 573832629 00 0.00 N 2 45
4 20250410 4390 4100 4600 4100 514813 2270495054 00 0.00 N 2 280
5 20250409 4110 4260 4345 4105 62502 261223083 00 0.00 N 5 -135