ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,43350,43050,43450,42950,3700,160242350,00,0.00,N,2,300,
20250411,43050,42950,43050,42550,1702,72868150,00,0.00,N,2,50,
20250410,43000,42400,43100,42350,8283,354963625,00,0.00,N,2,700,
20250409,42300,42450,42600,41700,7178,302555450,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 43350 43050 43450 42950 3700 160242350 00 0.00 N 2 300
3 20250411 43050 42950 43050 42550 1702 72868150 00 0.00 N 2 50
4 20250410 43000 42400 43100 42350 8283 354963625 00 0.00 N 2 700
5 20250409 42300 42450 42600 41700 7178 302555450 00 0.00 N 5 -150