ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6510,6550,6580,6410,878545,5718508855,00,0.00,N,2,60,
20250411,6450,5990,6480,5980,1085236,6819800790,00,0.00,N,2,340,
20250410,6110,6000,6150,5820,1178990,7085237605,00,0.00,N,2,430,
20250409,5680,5680,5770,5600,767412,4347565940,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6510 6550 6580 6410 878545 5718508855 00 0.00 N 2 60
3 20250411 6450 5990 6480 5980 1085236 6819800790 00 0.00 N 2 340
4 20250410 6110 6000 6150 5820 1178990 7085237605 00 0.00 N 2 430
5 20250409 5680 5680 5770 5600 767412 4347565940 00 0.00 N 5 -50