ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,692,678,694,678,108328,74533442,00,0.00,N,2,11,
20250411,681,677,684,661,41320,28071300,00,0.00,N,2,4,
20250410,677,680,687,665,122165,82677871,00,0.00,N,2,17,
20250409,660,676,690,659,144664,96516246,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 692 678 694 678 108328 74533442 00 0.00 N 2 11
3 20250411 681 677 684 661 41320 28071300 00 0.00 N 2 4
4 20250410 677 680 687 665 122165 82677871 00 0.00 N 2 17
5 20250409 660 676 690 659 144664 96516246 00 0.00 N 5 -9