ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3090,3160,3170,3090,7053,21922370,00,0.00,N,5,-30,
20250411,3120,3085,3120,3075,2757,8553240,00,0.00,N,2,35,
20250410,3085,3050,3105,3050,4857,14974593,00,0.00,N,2,60,
20250409,3025,3025,3090,2950,3986,11925520,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3090 3160 3170 3090 7053 21922370 00 0.00 N 5 -30
3 20250411 3120 3085 3120 3075 2757 8553240 00 0.00 N 2 35
4 20250410 3085 3050 3105 3050 4857 14974593 00 0.00 N 2 60
5 20250409 3025 3025 3090 2950 3986 11925520 00 0.00 N 2 55