ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,61200,61900,62800,60800,49400,3040016850,00,0.00,N,5,-600,
20250411,61800,63300,63300,61300,37133,2303833900,00,0.00,N,5,-1500,
20250410,63300,63000,63700,62900,19219,1216706600,00,0.00,N,2,2300,
20250409,61000,60700,61700,59700,38356,2336272200,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 61200 61900 62800 60800 49400 3040016850 00 0.00 N 5 -600
3 20250411 61800 63300 63300 61300 37133 2303833900 00 0.00 N 5 -1500
4 20250410 63300 63000 63700 62900 19219 1216706600 00 0.00 N 2 2300
5 20250409 61000 60700 61700 59700 38356 2336272200 00 0.00 N 2 500