ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4160,4305,4515,4115,1633968,6987854337,00,0.00,N,5,-210,
20250411,4370,4630,4755,4280,1627360,7214418519,00,0.00,N,5,-290,
20250410,4660,4550,4700,4425,1183169,5453006954,00,0.00,N,2,180,
20250409,4480,5050,5080,4475,1859934,8827267608,00,0.00,N,5,-425,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4160 4305 4515 4115 1633968 6987854337 00 0.00 N 5 -210
3 20250411 4370 4630 4755 4280 1627360 7214418519 00 0.00 N 5 -290
4 20250410 4660 4550 4700 4425 1183169 5453006954 00 0.00 N 2 180
5 20250409 4480 5050 5080 4475 1859934 8827267608 00 0.00 N 5 -425