ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,813,824,824,803,428013,348355956,00,0.00,N,2,1,
20250411,812,757,814,751,886809,704918665,00,0.00,N,2,49,
20250410,763,741,768,741,386048,292145342,00,0.00,N,2,37,
20250409,726,752,753,721,492883,361476579,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 813 824 824 803 428013 348355956 00 0.00 N 2 1
3 20250411 812 757 814 751 886809 704918665 00 0.00 N 2 49
4 20250410 763 741 768 741 386048 292145342 00 0.00 N 2 37
5 20250409 726 752 753 721 492883 361476579 00 0.00 N 5 -28