ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5050,5120,5120,4850,31398,157033410,00,0.00,N,5,-70,
20250411,5120,5050,5120,4870,33500,164961765,00,0.00,N,2,40,
20250410,5080,4810,5140,4810,38644,194444565,00,0.00,N,2,270,
20250409,4810,4780,4880,4710,15652,75110940,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5050 5120 5120 4850 31398 157033410 00 0.00 N 5 -70
3 20250411 5120 5050 5120 4870 33500 164961765 00 0.00 N 2 40
4 20250410 5080 4810 5140 4810 38644 194444565 00 0.00 N 2 270
5 20250409 4810 4780 4880 4710 15652 75110940 00 0.00 N 2 30