ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,942,940,991,925,2775964,2660422234,00,0.00,N,5,-22,
20250411,964,966,970,920,2005900,1904389888,00,0.00,N,5,-16,
20250410,980,970,1020,950,3486998,3406023084,00,0.00,N,2,28,
20250409,952,1157,1158,948,7870032,8037042237,00,0.00,N,5,-201,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 942 940 991 925 2775964 2660422234 00 0.00 N 5 -22
3 20250411 964 966 970 920 2005900 1904389888 00 0.00 N 5 -16
4 20250410 980 970 1020 950 3486998 3406023084 00 0.00 N 2 28
5 20250409 952 1157 1158 948 7870032 8037042237 00 0.00 N 5 -201