ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7590,7640,7640,7480,4866,36684010,00,0.00,N,2,30,
20250411,7560,7490,7620,7410,8444,63490550,00,0.00,N,2,10,
20250410,7550,7400,7570,7400,11823,88645240,00,0.00,N,2,260,
20250409,7290,7390,7490,7250,11912,87162460,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7590 7640 7640 7480 4866 36684010 00 0.00 N 2 30
3 20250411 7560 7490 7620 7410 8444 63490550 00 0.00 N 2 10
4 20250410 7550 7400 7570 7400 11823 88645240 00 0.00 N 2 260
5 20250409 7290 7390 7490 7250 11912 87162460 00 0.00 N 5 -160