ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4360,4370,4430,4330,335075,1463671448,00,0.00,N,2,70,
20250411,4290,4145,4315,4120,520585,2205177370,00,0.00,N,2,80,
20250410,4210,4165,4500,4085,1995173,8568355491,00,0.00,N,2,280,
20250409,3930,3935,4050,3915,439732,1743237495,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4360 4370 4430 4330 335075 1463671448 00 0.00 N 2 70
3 20250411 4290 4145 4315 4120 520585 2205177370 00 0.00 N 2 80
4 20250410 4210 4165 4500 4085 1995173 8568355491 00 0.00 N 2 280
5 20250409 3930 3935 4050 3915 439732 1743237495 00 0.00 N 5 -130