ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6330,6230,6360,6220,73165,460954230,00,0.00,N,2,110,
20250411,6220,6180,6240,6130,50844,313808570,00,0.00,N,2,20,
20250410,6200,6190,6230,6120,84280,521567140,00,0.00,N,2,140,
20250409,6060,6080,6150,6020,92146,557840375,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6330 6230 6360 6220 73165 460954230 00 0.00 N 2 110
3 20250411 6220 6180 6240 6130 50844 313808570 00 0.00 N 2 20
4 20250410 6200 6190 6230 6120 84280 521567140 00 0.00 N 2 140
5 20250409 6060 6080 6150 6020 92146 557840375 00 0.00 N 5 -60