ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6900,7040,7400,6720,75194,524986980,00,0.00,N,2,50,
20250411,6850,7160,7320,6790,65715,454593710,00,0.00,N,5,-310,
20250410,7160,6650,7200,6650,105851,736837595,00,0.00,N,2,510,
20250409,6650,6810,7010,6520,45748,305659955,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6900 7040 7400 6720 75194 524986980 00 0.00 N 2 50
3 20250411 6850 7160 7320 6790 65715 454593710 00 0.00 N 5 -310
4 20250410 7160 6650 7200 6650 105851 736837595 00 0.00 N 2 510
5 20250409 6650 6810 7010 6520 45748 305659955 00 0.00 N 5 -160