ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3045,3070,3080,3000,459449,1395128966,00,0.00,N,5,-35,
20250411,3080,3030,3140,2955,620169,1883213397,00,0.00,N,2,15,
20250410,3065,3010,3120,2970,706436,2154524852,00,0.00,N,2,90,
20250409,2975,3155,3180,2880,1483403,4451239828,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3045 3070 3080 3000 459449 1395128966 00 0.00 N 5 -35
3 20250411 3080 3030 3140 2955 620169 1883213397 00 0.00 N 2 15
4 20250410 3065 3010 3120 2970 706436 2154524852 00 0.00 N 2 90
5 20250409 2975 3155 3180 2880 1483403 4451239828 00 0.00 N 5 -160