ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1819,1820,1834,1798,32872,59931667,00,0.00,N,3,0,
20250411,1819,1791,1821,1791,13123,23763525,00,0.00,N,2,29,
20250410,1790,1800,1813,1768,27348,48946277,00,0.00,N,5,-6,
20250409,1796,1808,1808,1780,17322,31095700,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1819 1820 1834 1798 32872 59931667 00 0.00 N 3 0
3 20250411 1819 1791 1821 1791 13123 23763525 00 0.00 N 2 29
4 20250410 1790 1800 1813 1768 27348 48946277 00 0.00 N 5 -6
5 20250409 1796 1808 1808 1780 17322 31095700 00 0.00 N 5 -12