ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8700,8890,8930,8590,141303,1232630130,00,0.00,N,2,150,
20250411,8550,8200,8800,8130,203455,1719427860,00,0.00,N,2,100,
20250410,8450,8520,8540,8150,260546,2170422650,00,0.00,N,2,660,
20250409,7790,7950,8130,7700,169443,1332897975,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8700 8890 8930 8590 141303 1232630130 00 0.00 N 2 150
3 20250411 8550 8200 8800 8130 203455 1719427860 00 0.00 N 2 100
4 20250410 8450 8520 8540 8150 260546 2170422650 00 0.00 N 2 660
5 20250409 7790 7950 8130 7700 169443 1332897975 00 0.00 N 5 -260