ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,57700,57400,59200,55800,211530,12167374100,00,0.00,N,5,-1300,
20250411,59000,63600,64300,58600,242970,14647921300,00,0.00,N,5,-3700,
20250410,62700,65100,65100,62100,212274,13445839300,00,0.00,N,5,-1300,
20250409,64000,65900,68000,61300,416819,27167539900,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 57700 57400 59200 55800 211530 12167374100 00 0.00 N 5 -1300
3 20250411 59000 63600 64300 58600 242970 14647921300 00 0.00 N 5 -3700
4 20250410 62700 65100 65100 62100 212274 13445839300 00 0.00 N 5 -1300
5 20250409 64000 65900 68000 61300 416819 27167539900 00 0.00 N 5 -1500