ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6500,6500,6640,6370,893495,5800663075,00,0.00,N,2,10,
20250411,6490,6450,6520,6320,1174377,7563479985,00,0.00,N,2,160,
20250410,6330,6220,6400,6130,990924,6260493120,00,0.00,N,2,280,
20250409,6050,6240,6250,5950,783489,4755874875,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6500 6500 6640 6370 893495 5800663075 00 0.00 N 2 10
3 20250411 6490 6450 6520 6320 1174377 7563479985 00 0.00 N 2 160
4 20250410 6330 6220 6400 6130 990924 6260493120 00 0.00 N 2 280
5 20250409 6050 6240 6250 5950 783489 4755874875 00 0.00 N 5 -200