ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1579,1596,1615,1439,111476,169909100,00,0.00,N,5,-36,
20250411,1615,1592,1629,1568,24885,39770645,00,0.00,N,2,23,
20250410,1592,1530,1635,1519,36282,57376351,00,0.00,N,2,73,
20250409,1519,1527,1568,1440,13778,20839764,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1579 1596 1615 1439 111476 169909100 00 0.00 N 5 -36
3 20250411 1615 1592 1629 1568 24885 39770645 00 0.00 N 2 23
4 20250410 1592 1530 1635 1519 36282 57376351 00 0.00 N 2 73
5 20250409 1519 1527 1568 1440 13778 20839764 00 0.00 N 5 -21