ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7660,7490,7910,7050,593338,4516770425,00,0.00,N,2,120,
20250411,7540,7430,7600,7300,228114,1701809030,00,0.00,N,2,70,
20250410,7470,7200,7570,7110,587582,4347917810,00,0.00,N,2,460,
20250409,7010,7230,7480,6670,314167,2202058295,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7660 7490 7910 7050 593338 4516770425 00 0.00 N 2 120
3 20250411 7540 7430 7600 7300 228114 1701809030 00 0.00 N 2 70
4 20250410 7470 7200 7570 7110 587582 4347917810 00 0.00 N 2 460
5 20250409 7010 7230 7480 6670 314167 2202058295 00 0.00 N 5 -200