ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10230,10550,10710,10200,126557,1319957170,00,0.00,N,5,-300,
20250411,10530,10300,10570,10080,225620,2357658475,00,0.00,N,2,340,
20250410,10190,9720,10280,9720,211917,2134388700,00,0.00,N,2,690,
20250409,9500,9800,9950,9410,177190,1709384900,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10230 10550 10710 10200 126557 1319957170 00 0.00 N 5 -300
3 20250411 10530 10300 10570 10080 225620 2357658475 00 0.00 N 2 340
4 20250410 10190 9720 10280 9720 211917 2134388700 00 0.00 N 2 690
5 20250409 9500 9800 9950 9410 177190 1709384900 00 0.00 N 5 -450