ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2120,2130,2165,2105,10797,22864950,00,0.00,N,2,15,
20250411,2105,2150,2150,2100,13993,29743415,00,0.00,N,5,-45,
20250410,2150,2070,2150,1996,33253,68796649,00,0.00,N,2,90,
20250409,2060,2110,2110,2045,16341,33681960,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2120 2130 2165 2105 10797 22864950 00 0.00 N 2 15
3 20250411 2105 2150 2150 2100 13993 29743415 00 0.00 N 5 -45
4 20250410 2150 2070 2150 1996 33253 68796649 00 0.00 N 2 90
5 20250409 2060 2110 2110 2045 16341 33681960 00 0.00 N 5 -55