ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2535,2500,2535,2455,105591,264605795,00,0.00,N,2,30,
20250411,2505,2525,2525,2450,142853,354597996,00,0.00,N,5,-20,
20250410,2525,2520,2650,2475,581509,1487873375,00,0.00,N,2,25,
20250409,2500,2415,2655,2345,1723221,4369714850,00,0.00,N,2,155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2535 2500 2535 2455 105591 264605795 00 0.00 N 2 30
3 20250411 2505 2525 2525 2450 142853 354597996 00 0.00 N 5 -20
4 20250410 2525 2520 2650 2475 581509 1487873375 00 0.00 N 2 25
5 20250409 2500 2415 2655 2345 1723221 4369714850 00 0.00 N 2 155