ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23950,24000,24150,23500,75848,1811510025,00,0.00,N,3,0,
20250411,23950,23600,24000,23450,38657,920312425,00,0.00,N,3,0,
20250410,23950,23750,24050,23500,60755,1445288575,00,0.00,N,2,900,
20250409,23050,23350,23750,22800,80258,1859112775,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23950 24000 24150 23500 75848 1811510025 00 0.00 N 3 0
3 20250411 23950 23600 24000 23450 38657 920312425 00 0.00 N 3 0
4 20250410 23950 23750 24050 23500 60755 1445288575 00 0.00 N 2 900
5 20250409 23050 23350 23750 22800 80258 1859112775 00 0.00 N 5 -700